Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.23

1.23% ≈ ￥54.318 ($0.10)

更新于 2026-10-31 22:35:01

24H 最高$8.69

24H 最低$7.78

今日开盘$8.13

24H 成交量$23.60万

流通市值$425.57万

24H 涨跌额($0.10)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	UUnited Stables	$1.0006	$1.00	$1.00	$1,135.02万	$16.05亿	0.04%
657	GSBGSB	$894.7	$904.76	$881.13	$5.43万	—	-0.50%
253	AXLAxelar	$0.0468	$0.0468	$0.0431	$65.30万	$5,452.87万	6.61%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	XVSVenus	$2.864	$2.87	$2.74	$3.81万	$4,703.86万	3.28%
183	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$93.83万	$536.52万	1.82%
250	ZENHorizen	$5.318	$5.44	$5.23	$66.02万	$9,853.52万	0.23%
93	STRKStarknet	$0.04434	$0.0449	$0.04277	$269.45万	$3.35亿	0.50%
204	SSVSSV Network	$2.291	$2.42	$2.13	$82.81万	$3,492.81万	-2.55%
52	PROMProm	$5.564	$5.94	$4.82	$761.78万	$1.02亿	0.04%
221	USUALUsual	$0.0103	$0.01036	$0.00975	$76.79万	$1,954.59万	5.00%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.21万	$236.18万	3.57%
162	CYBERCYBER	$0.274	$0.285	$0.267	$114.12万	$1,670.29万	1.86%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
91	CRVCurve DAO	$0.2846	$0.2923	$0.281	$273.71万	$4.53亿	-0.11%
581	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.61万	$767.32万	3.76%
604	ONT本体	$0.04759	$0.04846	$0.04613	$10.98万	$4,691.75万	1.67%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
410	COMPCompound	$20.69	$20.72	$20.11	$32.67万	$2.03亿	2.48%