BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 04:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,058.16万	$16.04亿	0.00%
676	GSBGSB	$924.89	$941.51	$921.82	$6.37万	—	0.05%
487	AXLAxelar	$0.044	$0.0493	$0.0432	$31.58万	$5,938.86万	-9.84%
251	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
214	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVSVenus	$2.776	$2.98	$2.73	$8.65万	$5,006.45万	-5.71%
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
102	ZENHorizen	$5.435	$6.16	$5.30	$400.45万	$1.13亿	-7.80%
73	STRKStarknet	$0.04293	$0.04845	$0.04151	$677.03万	$3.59亿	-9.12%
469	SSVSSV Network	$2.341	$2.56	$2.29	$33.80万	$3,725.32万	-6.70%
218	PROMProm	$5.495	$5.69	$5.42	$106.10万	$1.02亿	-2.45%
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
415	CYBERCYBER	$0.277	$0.304	$0.269	$41.05万	$1,841.41万	-7.67%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3096	$0.3448	$0.3012	$336.16万	$5.32亿	-8.94%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
551	ONT本体	$0.04677	$0.05033	$0.04588	$22.28万	$4,992.83万	-5.80%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	COMPCompound	$21.03	$22.00	$20.63	$138.77万	$2.18亿	-2.41%