Compound
COMP · 美元计价
$21.6
1.31%
≈ ￥142.56
($0.28)
更新于 2026-10-28 19:35:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.32
24H 成交量$69.58万
流通市值$2.14亿
24H 涨跌额($0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,870.02万 | $16.22亿 | -0.02% |
| 672 |
GSBGSB
|
$914.71 | $915.97 | $905.78 | $4.62万 | — | 0.99% |
| 463 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $24.81万 | $6,128.72万 | 2.30% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.47% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $46.44 | $40.71 | $538.55万 | $191.18万 | -11.38% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.70 | $154.07万 | $1.07亿 | 3.36% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 506 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.63% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 449 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.04万 | $2,121.58万 | 1.79% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.86% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.05万 | $1,807.67万 | 2.40% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3373 | $0.3428 | $0.3309 | $183.38万 | $5.31亿 | 1.02% |
| 572 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.72% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
相关站点
共 40 个
Celestia - 加密货币行情
USD1 - 比特币行情
PancakeSwap - 加密货币行情
Tether Gold - 币种排行
USD.AI - 币种排行
Hedera - 数字货币市值
波场 - 币种排行
Tether Gold - 加密货币行情
Aerodrome - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币
Official Trump - 比特币
Aptos - 币种排行
Caldera - 数字货币市值
以太坊 - 比特币
Caldera - 比特币
Aptos - 比特币
Lorenzo - BTC行情
Zama - 加密货币行情
Polkadot - 加密货币行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Huma Finance - 数字货币市值
Zama - BTC行情
Ethena - 币种排行
比特币 - 加密货币行情
Ethena - 数字货币市值
Ondo - BTC行情
恒星币 - 数字货币市值
莱特币 - 币种排行