CYBER

CYBER · 美元计价

$0.296

-1.00% ≈ ￥1.9536 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.304

24H 最低$0.288

今日开盘$0.299

24H 成交量$25.66万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,747.51万	$16.04亿	0.04%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
484	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.68万	$5,938.86万	-5.33%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	XVSVenus	$2.892	$2.98	$2.84	$7.66万	$5,006.45万	-1.73%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
107	ZENHorizen	$5.803	$6.16	$5.67	$318.84万	$1.13亿	-1.53%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
480	SSVSSV Network	$2.442	$2.56	$2.42	$27.85万	$3,725.32万	-2.36%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
501	CYBERCYBER	$0.296	$0.304	$0.288	$25.66万	$1,841.41万	-1.00%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3226	$0.3448	$0.3183	$284.31万	$5.32亿	-4.73%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
589	ONT本体	$0.04883	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.37%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%