Flux

FLUX · 美元计价

$0.0675

0.15% ≈ ￥0.4455 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0674

24H 成交量$29.48万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,873.56万	$16.29亿	0.02%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
63	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$665.33万	$438.71万	-0.12%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
76	STRKStarknet	$0.04747	$0.04845	$0.04493	$521.00万	$3.56亿	3.49%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%
201	PROMProm	$5.558	$5.70	$5.48	$96.36万	$1.02亿	-1.12%
225	USUALUsual	$0.01059	$0.01084	$0.01024	$82.79万	$2,111.78万	-0.66%
580	LAYERSolayer	$0.064	$0.0652	$0.0624	$15.80万	$257.75万	0.95%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.97万	$1,846.44万	1.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	COMPCompound	$21.76	$21.87	$21.03	$75.43万	$2.17亿	1.59%