ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,072.36万 | $16.29亿 | -0.03% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.39万 | — | 1.37% |
| 517 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.43万 | $6,016.46万 | -0.20% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.24% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 149 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.05% |
| 68 |
STRKStarknet
|
$0.04757 | $0.04845 | $0.04541 | $580.23万 | $3.55亿 | 2.19% |
| 582 |
SSVSSV Network
|
$2.523 | $2.54 | $2.44 | $14.41万 | $3,635.13万 | 2.15% |
| 205 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $100.86万 | $1.03亿 | 0.55% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3421 | $0.3456 | $0.3318 | $174.56万 | $5.31亿 | 1.06% |
| 555 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.95% |
| 579 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.59万 | $4,883.92万 | 1.59% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
COMPCompound
|
$21.66 | $21.87 | $21.23 | $61.65万 | $2.16亿 | 1.31% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Uniswap - BTC行情
Quant - 比特币行情
MyShell - 以太坊ETH价格
MyShell - 以太坊ETH价格
Katana - 比特币行情
USD1 - 比特币行情
United Stables - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 币种排行
比特现金 - BTC行情
Caldera - 比特币
以太坊 - 比特币
EUR - BTC行情
比特币 - BTC行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - 比特币
USD.AI - 币种排行
Bubblemaps - 比特币行情
Arbitrum - BTC行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币
Ethena - 比特币
Aptos - 加密货币行情
波场 - 比特币
Tether Gold - 数字货币市值
Raydium - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情