Venus

XVS · 美元计价

$2.97

1.57% ≈ ￥19.602 ($0.05)

更新于 2026-10-30 00:00:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.924

24H 成交量$6.93万

流通市值$5,006.45万

24H 涨跌额($0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,987.48万	$16.04亿	0.03%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.89万	$5,938.86万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	XVSVenus	$2.97	$2.98	$2.84	$6.93万	$5,006.45万	1.57%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$394.66万	-1.07%
132	ZENHorizen	$6.086	$6.16	$5.67	$222.86万	$1.13亿	4.12%
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.59亿	1.07%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,725.32万	2.59%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,123.40万	1.03%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$258.18万	1.41%
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,841.41万	1.34%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
464	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.83万	$860.79万	2.14%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.18亿	0.79%