CoW Protocol

COW · 美元计价

$0.125

-0.56% ≈ ￥0.825 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1257

24H 成交量$5.83万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,745.28万	$16.29亿	0.02%
675	GSBGSB	$929.52	$941.51	$914.49	$5.66万	—	1.57%
472	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.92万	$6,098.08万	-3.32%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.913	$2.98	$2.84	$7.15万	$4,981.47万	-0.55%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$643.65万	$438.71万	1.25%
156	ZENHorizen	$5.764	$6.00	$5.67	$157.97万	$1.10亿	-1.22%
76	STRKStarknet	$0.04697	$0.04845	$0.04493	$526.28万	$3.56亿	2.06%
533	SSVSSV Network	$2.483	$2.54	$2.42	$20.05万	$3,727.98万	0.77%
203	PROMProm	$5.554	$5.70	$5.48	$96.58万	$1.02亿	-1.32%
222	USUALUsual	$0.0105	$0.01084	$0.01024	$84.89万	$2,111.78万	-2.14%
570	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.98万	$257.75万	-0.94%
491	CYBERCYBER	$0.295	$0.305	$0.288	$25.32万	$1,846.44万	-1.01%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$230.77万	$5.33亿	-2.09%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.38万	$850.87万	-1.77%
562	ONT本体	$0.04919	$0.05029	$0.04805	$17.45万	$4,966.14万	0.99%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	COMPCompound	$21.56	$21.87	$21.03	$74.96万	$2.17亿	0.61%