SSV Network
SSV · 美元计价
$2.466
0.65%
≈ ￥16.2756
($0.02)
更新于 2026-10-29 01:30:02
24H 最高$2.49
24H 最低$2.43
今日开盘$2.45
24H 成交量$12.96万
流通市值$3,635.13万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,825.37万 | $16.29亿 | -0.02% |
| 659 |
GSBGSB
|
$924.39 | $927.30 | $909.61 | $5.64万 | — | 1.19% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
相关站点
共 40 个
恒星币 - 加密货币行情
MyShell - 以太坊ETH价格
Aster - 加密货币行情
Quant - 比特币
Midnight - 数字货币市值
Ethena - 加密货币行情
Chainlink - BTC行情
Tokamak - 币种排行
Midnight - 比特币行情
Nillion - 比特币行情
Plasma - BTC行情
大零币 - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 比特币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Aster - 比特币
USDC - 比特币行情
Optimism - 币种排行
Chainlink - 加密货币行情
Artificial Inu - 币种排行
Katana - 加密货币行情
Pump.fun - 数字货币市值
Solana - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币行情
波场 - 数字货币市值
Tokamak - BTC行情
Uniswap - 数字货币市值
Solv Protocol - 比特币行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 比特币行情
达世币 - BTC行情
Nillion - 比特币行情
Internet - 比特币