Applied Materials (bStocks Tok

AMATB · 美元计价

$408.22

1.31% ≈ ￥2694.25 ($5.29)

更新于 2026-10-29 17:25:02

24H 最高$421.29

24H 最低$401.09

今日开盘$402.93

24H 成交量$28.17万

流通市值$942.34万

24H 涨跌额($5.29)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,531.03万	$16.29亿	-0.03%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
152	ZENHorizen	$5.766	$6.00	$5.67	$168.20万	$1.10亿	-2.88%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.92万	$3.56亿	-1.94%
538	SSVSSV Network	$2.456	$2.54	$2.42	$19.27万	$3,727.98万	-0.77%
206	PROMProm	$5.578	$5.72	$5.48	$95.31万	$1.02亿	-1.64%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	COMPCompound	$21.35	$21.87	$21.03	$63.93万	$2.17亿	-0.42%