Yield Guild Games
YGG · 美元计价
$0.02432
-1.86%
≈ ￥0.160512
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.02552
24H 最低$0.02418
今日开盘$0.02478
24H 成交量$26.52万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,875.84万 | $16.29亿 | -0.06% |
| 669 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 497 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $22.81万 | $6,098.08万 | -4.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.34万 | $4,981.47万 | -3.26% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 140 |
ZENHorizen
|
$5.721 | $6.00 | $5.67 | $172.51万 | $1.10亿 | -3.33% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 532 |
SSVSSV Network
|
$2.448 | $2.54 | $2.43 | $19.21万 | $3,727.98万 | -0.45% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $213.67万 | $5.33亿 | -4.13% |
| 538 |
RESOLVResolv
|
$0.01599 | $0.01695 | $0.01591 | $18.69万 | $850.87万 | -4.71% |
| 592 |
ONT本体
|
$0.04841 | $0.05029 | $0.04817 | $14.40万 | $4,966.14万 | -1.69% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
相关站点
共 40 个
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Aave - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 比特币
USD1 - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aptos - 币种排行
Celestia - 以太坊ETH价格
Initia - 比特币
Artificial - 币种排行
Sui - 加密货币行情
Filecoin - 加密货币行情
MyShell - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币行情
Pepe - 比特币行情
狗币 - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
USD.AI - 比特币