USARB
USARB · 美元计价
$10.19
1.60%
≈ ￥67.254
($0.16)
更新于 2026-10-29 02:15:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.03
24H 成交量$27.13万
流通市值—
24H 涨跌额($0.16)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,020.12万 | $16.29亿 | -0.01% |
| 660 |
GSBGSB
|
$921.38 | $927.30 | $909.61 | $5.55万 | — | 0.99% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.08% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04814 | $0.04541 | $557.32万 | $3.55亿 | -0.48% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 195 |
PROMProm
|
$5.578 | $5.82 | $5.54 | $96.37万 | $1.03亿 | -2.05% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $172.37万 | $5.31亿 | -1.48% |
| 559 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $14.65万 | $840.80万 | -3.77% |
| 604 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.38万 | $4,883.92万 | 0.35% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $68.04万 | $2.16亿 | -0.75% |
相关站点
共 40 个
MegaETH - 比特币行情
Renzo - 数字货币市值
Initia - 数字货币市值
达世币 - 数字货币市值
Official Trump - 比特币行情
牛来 - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Plume - 币种排行
Blur - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 币种排行
Polkadot - 比特币行情
Midnight - BTC行情
Blur - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币行情
World Liberty - 以太坊ETH价格
Gram - 比特币
Hedera - 加密货币行情
Tutorial - 加密货币行情
Raydium - 比特币行情
Aptos - 数字货币市值
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - BTC行情
Zama - 加密货币行情
Starknet - 币种排行
Lorenzo - BTC行情
Sui - 以太坊ETH价格