United Stables

U · 美元计价

$1.0002

0.04% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 09:50:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9998

24H 成交量$8,983.91万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,983.91万	$16.04亿	0.04%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
75	STRKStarknet	$0.0412	$0.04801	$0.03982	$926.40万	$3.59亿	-10.12%
376	SSVSSV Network	$2.244	$2.56	$2.17	$61.34万	$3,725.32万	-9.66%
207	PROMProm	$5.199	$5.68	$5.00	$156.28万	$1.02亿	-5.97%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
263	CYBERCYBER	$0.245	$0.304	$0.232	$103.36万	$1,841.41万	-17.23%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	COMPCompound	$19.78	$22.00	$19.68	$167.33万	$2.18亿	-7.27%