ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 09:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,439.25万 | $16.29亿 | -0.04% |
| 666 |
GSBGSB
|
$926.59 | $929.49 | $909.61 | $6.22万 | — | 1.52% |
| 532 |
AXLAxelar
|
$0.0481 | $0.0497 | $0.0478 | $18.00万 | $6,098.08万 | -1.43% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.58万 | $4,981.47万 | -1.25% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 154 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $151.39万 | $1.10亿 | -0.41% |
| 72 |
STRKStarknet
|
$0.0466 | $0.04845 | $0.04541 | $567.87万 | $3.56亿 | -0.68% |
| 546 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.44% |
| 200 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.55% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3344 | $0.3456 | $0.3318 | $175.40万 | $5.33亿 | -2.02% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.28万 | $850.87万 | -1.56% |
| 582 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $14.08万 | $4,966.14万 | 0.49% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.84万 | $2.17亿 | 0.94% |
相关站点
共 40 个
Katana - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 币种排行
Katana - 比特币行情
Ripple USD - 比特币行情
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
LITEB - 加密货币行情
Celestia - 比特币行情
QQQB - 数字货币市值
以太坊 - 比特币
Polkadot - 数字货币市值
Initia - 币种排行
Celo - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Haedal - 加密货币行情
Solana - BTC行情
LITEB - 数字货币市值
Pump.fun - 比特币
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Internet - 比特币
Aster - 加密货币行情
Celo - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plume - 比特币