SuperRare
RARE · 美元计价
$0.01254
-1.34%
≈ ￥0.082764
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01271
24H 成交量$65.13万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,081.23万 | $16.29亿 | -0.03% |
| 664 |
GSBGSB
|
$927.59 | $927.59 | $909.61 | $5.58万 | — | 1.61% |
| 508 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.84万 | $6,016.46万 | -0.61% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.54% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 158 |
ZENHorizen
|
$5.871 | $6.00 | $5.77 | $144.61万 | $1.08亿 | -0.66% |
| 68 |
STRKStarknet
|
$0.04666 | $0.04814 | $0.04541 | $563.20万 | $3.55亿 | -0.04% |
| 563 |
SSVSSV Network
|
$2.499 | $2.51 | $2.43 | $14.52万 | $3,635.13万 | 2.08% |
| 194 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.28% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3318 | $171.09万 | $5.31亿 | -0.06% |
| 558 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $14.94万 | $840.80万 | -3.40% |
| 595 |
ONT本体
|
$0.04941 | $0.04964 | $0.04852 | $12.15万 | $4,883.92万 | 1.06% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $68.65万 | $2.16亿 | -0.65% |
相关站点
共 40 个
Pump.fun - 比特币行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - BTC行情
Caldera - 数字货币市值
Aptos - 数字货币市值
莱特币 - 加密货币行情
RWUSD - BTC行情
以太坊 - BTC行情
Zama - BTC行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Quant - 比特币行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 比特币
Huma Finance - 比特币行情
Starknet - 加密货币行情
波场 - 数字货币市值
Plasma - BTC行情
达世币 - BTC行情
Plasma - 比特币行情
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
Aptos - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
牛来 - 加密货币行情
Ripple USD - BTC行情
波场 - 币种排行
Gram - 币种排行
Ethena - 币种排行
MyShell - 比特币行情
Hyperliquid - 数字货币市值