比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,838.50万 | $16.29亿 | -0.03% |
| 659 |
GSBGSB
|
$924.29 | $927.30 | $909.61 | $5.61万 | — | 1.14% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.84% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
XVSVenus
|
$2.91 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.49% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 140 |
ZENHorizen
|
$5.809 | $6.00 | $5.77 | $157.09万 | $1.08亿 | -1.01% |
| 66 |
STRKStarknet
|
$0.04581 | $0.04814 | $0.04541 | $546.23万 | $3.55亿 | -0.74% |
| 576 |
SSVSSV Network
|
$2.463 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 199 |
PROMProm
|
$5.561 | $5.82 | $5.54 | $92.96万 | $1.03亿 | -2.06% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 568 |
RESOLVResolv
|
$0.01608 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.11% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $65.09万 | $2.16亿 | -0.19% |
相关站点
共 40 个
Gitcoin - 比特币
Gram - 比特币行情
Plasma - 比特币行情
United Stables - BTC行情
Quant - BTC行情
QQQB - 加密货币行情
Nillion - 数字货币市值
USDC - 比特币行情
大零币 - BTC行情
NEAR Protocol - BTC行情
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 比特币
MyShell - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Starknet - 币种排行
Ondo - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 比特币
Quant - BTC行情
Solana - 加密货币行情
United Stables - 比特币行情
Tokamak - 比特币
Avalanche - 比特币
Avalanche - 币种排行
Initia - 比特币
USD.AI - 加密货币行情
Arbitrum - 币种排行
Raydium - 比特币
Gitcoin - 数字货币市值
以太坊 - 比特币
Filecoin - 比特币
Tutorial - 数字货币市值
Bittensor - 币种排行