OpenLedger
OPEN · 美元计价
$0.0921
-2.23%
≈ ￥0.60786
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.14万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,442.31万 | $16.29亿 | -0.03% |
| 675 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $5.78万 | — | 2.26% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.45万 | $6,098.08万 | -4.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.893 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.49% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 145 |
ZENHorizen
|
$5.82 | $6.00 | $5.67 | $168.99万 | $1.10亿 | -2.27% |
| 76 |
STRKStarknet
|
$0.04676 | $0.04845 | $0.04493 | $552.13万 | $3.56亿 | 0.56% |
| 538 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 1.06% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $116.80万 | $1.02亿 | 0.88% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $230.16万 | $5.33亿 | -3.18% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.84万 | $850.87万 | -4.10% |
| 592 |
ONT本体
|
$0.04894 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.37% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $65.37万 | $2.17亿 | 0.84% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Katana - 比特币行情
Bubblemaps - 比特币行情
BFUSD - 数字货币市值
Pepe - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币行情
First Digital - BTC行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
Katana - 比特币
USDC - 加密货币行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Ethena - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Filecoin - BTC行情
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 比特币行情
Renzo - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Injective - 数字货币市值
Starknet - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 数字货币市值