OG Fan Token
OG · 美元计价
$2.542
-1.70%
≈ ￥16.7772
(-$0.04)
更新于 2026-10-28 23:25:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.586
24H 成交量$28.65万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,919.92万 | $16.22亿 | -0.02% |
| 664 |
GSBGSB
|
$922.31 | $923.57 | $909.61 | $5.34万 | — | 1.15% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -2.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
XVSVenus
|
$2.927 | $2.98 | $2.90 | $6.01万 | $4,948.84万 | -0.68% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 138 |
ZENHorizen
|
$5.842 | $6.00 | $5.76 | $162.90万 | $1.07亿 | 0.76% |
| 66 |
STRKStarknet
|
$0.04682 | $0.04814 | $0.04541 | $569.09万 | $3.50亿 | 0.86% |
| 555 |
SSVSSV Network
|
$2.474 | $2.49 | $2.42 | $14.90万 | $3,561.73万 | 1.85% |
| 200 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $95.01万 | $1.03亿 | -0.37% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3358 | $0.3428 | $0.3319 | $176.07万 | $5.31亿 | -0.36% |
| 593 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.09万 | $864.89万 | -3.14% |
| 584 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $13.02万 | $4,877.93万 | -0.20% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $68.10万 | $2.14亿 | -0.09% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - BTC行情
USDC - 比特币
狗币 - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Polkadot - BTC行情
Gitcoin - 比特币行情
Gram - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 比特币
StraitsX XUSD - 币种排行
Renzo - 币种排行
RWUSD - 数字货币市值
LayerZero - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币
Ondo - 比特币
Huma Finance - BTC行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Internet - 币种排行
Midnight - 币种排行