THORChain
RUNE · 美元计价
$0.621
-0.64%
≈ ￥4.0986
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.633
24H 最低$0.619
今日开盘$0.625
24H 成交量$81.44万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.68万 | $16.22亿 | -0.04% |
| 666 |
GSBGSB
|
$918.75 | $921.48 | $909.01 | $5.26万 | — | 0.79% |
| 509 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.14万 | $6,128.72万 | -2.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | -0.24% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 137 |
ZENHorizen
|
$5.796 | $6.00 | $5.73 | $168.16万 | $1.07亿 | 0.84% |
| 69 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04554 | $568.68万 | $3.50亿 | -1.25% |
| 519 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $18.34万 | $3,561.73万 | 2.13% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.21% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3326 | $177.78万 | $5.31亿 | 0.18% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04833 | $13.53万 | $4,877.93万 | 0.99% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $65.81万 | $2.14亿 | -0.33% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Artificial - 比特币行情
United Stables - 数字货币市值
Solana - 加密货币行情
莱特币 - 币种排行
USD.AI - 比特币
NFP - 加密货币行情
Caldera - 数字货币市值
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
First Digital - 加密货币行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Raydium - BTC行情
Nillion - 数字货币市值
Hedera - 比特币行情
Initia - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 比特币
United Stables - BTC行情
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - BTC行情
Huma Finance - 币种排行
Bittensor - 数字货币市值
Sui - 币种排行
Sui - 加密货币行情
Avalanche - BTC行情
瑞波币 - BTC行情