Apro
AT · 美元计价
$0.1398
6.31%
≈ ￥0.92268
($0.01)
更新于 2026-10-28 21:55:01
24H 最高$0.141
24H 最低$0.1312
今日开盘$0.1315
24H 成交量$27.99万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,938.33万 | $16.22亿 | -0.03% |
| 668 |
GSBGSB
|
$914.56 | $921.48 | $908.83 | $5.09万 | — | 0.63% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0479 | $19.40万 | $6,128.72万 | -2.25% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.62万 | $4,948.84万 | 0.21% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.16 | $40.71 | $560.92万 | $191.18万 | -7.39% |
| 138 |
ZENHorizen
|
$5.796 | $6.00 | $5.71 | $166.81万 | $1.07亿 | 0.98% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.03万 | $3.50亿 | -1.55% |
| 520 |
SSVSSV Network
|
$2.456 | $2.49 | $2.39 | $18.04万 | $3,561.73万 | 2.76% |
| 195 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $101.93万 | $1.03亿 | -0.83% |
| 412 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.39万 | $2,121.58万 | 0.28% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 1.11% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.99万 | $1,807.67万 | 0.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3309 | $179.72万 | $5.31亿 | 0.63% |
| 585 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.33万 | $864.89万 | -1.68% |
| 581 |
ONT本体
|
$0.04871 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.12% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.38万 | $2.14亿 | -0.23% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ethena - 币种排行
以太坊 - 数字货币市值
Caldera - 加密货币行情
Celestia - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
USDC - 比特币
Aave - 比特币行情
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
恒星币 - 比特币
币安币 - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币行情
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 数字货币市值
USDC - BTC行情
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
波场 - 加密货币行情
United Stables - BTC行情
Artificial - 加密货币行情
Vana - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 比特币行情