Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.295

-4.22% ≈ ￥1.947 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.308

24H 最低$0.291

今日开盘$0.308

24H 成交量$12.69万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,363.56万	$16.29亿	0.03%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.45%
489	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.29万	$6,098.08万	-5.32%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.903	$2.98	$2.84	$8.36万	$4,981.47万	-2.36%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$229.09万	$5.33亿	-2.87%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%