Advanced Micro Devices (bStock
AMDB · 美元计价
$569.92
1.73%
≈ ￥3761.47
($9.67)
更新于 2026-10-29 04:35:01
24H 最高$581.36
24H 最低$559.76
今日开盘$560.25
24H 成交量$304.83万
流通市值$1,297.97万
24H 涨跌额($9.67)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,076.46万 | $16.29亿 | -0.01% |
| 670 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.78万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.22万 | $4,929.19万 | 0.10% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.33 | $43.78 | $39.26 | $428.70万 | $419.55万 | -5.32% |
| 157 |
ZENHorizen
|
$5.892 | $6.00 | $5.77 | $150.06万 | $1.08亿 | 0.00% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.04541 | $574.69万 | $3.55亿 | 1.14% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.78万 | $3,635.13万 | 2.50% |
| 199 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $100.49万 | $1.03亿 | 0.32% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $60.70万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.47% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.39万 | $1,817.51万 | 1.01% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3395 | $0.3456 | $0.3318 | $167.89万 | $5.31亿 | 0.09% |
| 554 |
RESOLVResolv
|
$0.01646 | $0.01695 | $0.01598 | $16.33万 | $840.80万 | -1.56% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.54% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
COMPCompound
|
$21.49 | $21.87 | $21.21 | $68.68万 | $2.16亿 | 0.85% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - 币种排行
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Plume - 比特币行情
Blur - 数字货币市值
Tokamak - 币种排行
USD1 - BTC行情
Bittensor - 加密货币行情
Filecoin - 币种排行
Official Trump - BTC行情
MyShell - 加密货币行情
Avalanche - 比特币
Optimism - 比特币行情
Uniswap - BTC行情
Tokamak - BTC行情
PAX Gold - 比特币行情
Gram - BTC行情
Gram - 加密货币行情
USDC - 比特币
USD1 - 加密货币行情
MegaETH - 币种排行
Quant - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 比特币
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
Optimism - BTC行情
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
牛来 - 加密货币行情
币安币 - 比特币行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Zama - 比特币行情
币安币 - 数字货币市值
大零币 - BTC行情
RWUSD - BTC行情