比特现金

BCH · 美元计价

$277.7

-4.41% ≈ ￥1832.82 (-$12.80)

更新于 2026-10-30 05:55:02

24H 最高$293.50

24H 最低$270.10

今日开盘$290.5

24H 成交量$1,327.81万

流通市值$57.79亿

24H 涨跌额(-$12.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0004	$1.00	$0.9998	$7,386.16万	$16.04亿	0.02%
675	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
470	AXLAxelar	$0.0439	$0.0492	$0.0432	$35.98万	$5,938.86万	-10.77%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.791	$2.98	$2.73	$10.19万	$5,006.45万	-5.71%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
96	ZENHorizen	$5.45	$6.16	$5.30	$457.75万	$1.13亿	-8.40%
74	STRKStarknet	$0.04272	$0.04801	$0.04151	$758.13万	$3.59亿	-10.85%
456	SSVSSV Network	$2.331	$2.56	$2.29	$37.80万	$3,725.32万	-8.01%
224	PROMProm	$5.49	$5.69	$5.42	$108.39万	$1.02亿	-3.41%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
378	CYBERCYBER	$0.276	$0.304	$0.269	$52.08万	$1,841.41万	-9.21%
287	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3091	$0.3448	$0.3012	$362.33万	$5.32亿	-10.20%
391	RESOLVResolv	$0.01525	$0.0169	$0.01515	$49.09万	$860.79万	-8.85%
547	ONT本体	$0.0469	$0.05033	$0.04588	$24.12万	$4,992.83万	-6.11%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	COMPCompound	$20.97	$22.00	$20.63	$143.71万	$2.18亿	-3.45%