BNSOL
BNSOL · 美元计价
$116.9
1.83%
≈ ￥771.54
($2.10)
更新于 2026-10-29 05:25:01
24H 最高$118.10
24H 最低$114.30
今日开盘$114.8
24H 成交量$31.39万
流通市值—
24H 涨跌额($2.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.69万 | $16.29亿 | -0.01% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.961 | $2.98 | $2.90 | $6.34万 | $4,929.19万 | 0.48% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 146 |
ZENHorizen
|
$5.946 | $6.00 | $5.77 | $158.87万 | $1.08亿 | 0.90% |
| 69 |
STRKStarknet
|
$0.04811 | $0.04845 | $0.04541 | $581.30万 | $3.55亿 | 3.82% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 204 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.95% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.3431 | $0.3456 | $0.3318 | $170.84万 | $5.31亿 | 2.02% |
| 559 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.36% |
| 586 |
ONT本体
|
$0.05008 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 2.81% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.31万 | $2.16亿 | 2.41% |
相关站点
共 40 个
Starknet - BTC行情
Bubblemaps - 数字货币市值
Midnight - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Tokamak - BTC行情
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币
QQQB - 数字货币市值
Huma Finance - 加密货币行情
Plume - 加密货币行情
牛来 - 比特币行情
Haedal - BTC行情
Midnight - 币种排行
USD.AI - 比特币行情
Chainlink - BTC行情
Solana - 加密货币行情
Huma Finance - BTC行情
Ondo - BTC行情
Bittensor - 比特币
以太坊 - 比特币行情
Solana - 比特币行情
QQQB - BTC行情
Tokamak - 比特币
Midnight - 币种排行
Hedera - 比特币行情
Blur - 比特币行情
RWUSD - 数字货币市值
Starknet - 比特币行情
Quant - 数字货币市值