Chainbase
C · 美元计价
$0.0811
1.50%
≈ ￥0.53526
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$17.96万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 665 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | 0.24% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 146 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $157.57万 | $1.08亿 | -0.52% |
| 68 |
STRKStarknet
|
$0.04777 | $0.04845 | $0.04541 | $584.51万 | $3.55亿 | 1.60% |
| 564 |
SSVSSV Network
|
$2.52 | $2.54 | $2.44 | $15.92万 | $3,635.13万 | 3.11% |
| 203 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $101.12万 | $1.03亿 | -0.21% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.78% |
| 584 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.45万 | $4,883.92万 | 1.96% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
COMPCompound
|
$21.61 | $21.87 | $21.23 | $66.73万 | $2.16亿 | 0.84% |
相关站点
共 40 个
Aster - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 比特币行情
Gram - 比特币行情
Ondo - 币种排行
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 比特币行情
USDC - 加密货币行情
比特币 - BTC行情
Polkadot - 加密货币行情
RWUSD - 比特币
Solana - 数字货币市值
Injective - 比特币行情
Plasma - 数字货币市值
瑞波币 - 币种排行
Blur - BTC行情
StraitsX XUSD - 比特币
Plasma - 比特币
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - 币种排行
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 比特币
Celestia - 数字货币市值
大零币 - BTC行情
Artificial - 数字货币市值
Aster - 比特币行情
比特币 - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Aave - 比特币