Dolomite
DOLO · 美元计价
$0.02362
-5.10%
≈ ￥0.155892
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02489
24H 成交量$5.29万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.42万 | $16.29亿 | -0.04% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $62.68万 | $2.17亿 | -0.14% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 加密货币行情
Aptos - 比特币
Celestia - 加密货币行情
United Stables - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 比特币
达世币 - 币种排行
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Initia - 币种排行
Pepe - 数字货币市值
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
LITEB - BTC行情
Shiba Inu - 加密货币行情
United Stables - BTC行情
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Plume - 比特币行情
Sei - 以太坊ETH价格
Pepe - 比特币
Sei - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 币种排行
Ether.fi - 比特币行情
以太坊 - 加密货币行情