Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.43

-0.40% ≈ ￥346.038 (-$0.21)

更新于 2026-10-29 21:20:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.64

24H 成交量$232.67万

流通市值$2,229.24万

24H 涨跌额(-$0.21)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,693.96万	$16.29亿	0.04%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.13万	$6,098.08万	-3.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.92	$2.98	$2.84	$7.13万	$4,981.47万	-0.07%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
154	ZENHorizen	$5.783	$6.00	$5.67	$160.29万	$1.10亿	-0.64%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
534	SSVSSV Network	$2.49	$2.54	$2.42	$19.98万	$3,727.98万	1.47%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$230.40万	$5.33亿	-2.12%
509	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.74万	$850.87万	-2.01%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	COMPCompound	$21.58	$21.87	$21.03	$73.03万	$2.17亿	1.08%