OpenEden

EDEN · 美元计价

$0.05297

-3.29% ≈ ￥0.349602 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05477

24H 成交量$63.44万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,550.49万	$16.29亿	-0.04%
678	GSBGSB	$931.52	$932.38	$910.74	$5.57万	—	2.27%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
151	ZENHorizen	$5.745	$6.00	$5.67	$166.78万	$1.10亿	-3.01%
77	STRKStarknet	$0.04574	$0.04845	$0.04493	$546.40万	$3.56亿	-2.06%
537	SSVSSV Network	$2.444	$2.54	$2.42	$19.12万	$3,727.98万	-1.09%
203	PROMProm	$5.596	$5.72	$5.48	$98.00万	$1.02亿	-1.72%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-2.68%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3302	$0.3456	$0.3208	$234.45万	$5.33亿	-2.39%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
592	ONT本体	$0.04836	$0.05029	$0.04805	$14.88万	$4,966.14万	-1.83%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	COMPCompound	$21.29	$21.87	$21.03	$64.00万	$2.17亿	-0.42%