Kaia
KAIA · 美元计价
$0.0342
-3.66%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$77.65万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,081.96万 | $16.29亿 | -0.02% |
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.46万 | $6,016.46万 | 0.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 146 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $158.03万 | $1.08亿 | 0.12% |
| 67 |
STRKStarknet
|
$0.04809 | $0.04845 | $0.04541 | $583.18万 | $3.55亿 | 2.82% |
| 561 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 2.76% |
| 205 |
PROMProm
|
$5.679 | $5.82 | $5.54 | $100.89万 | $1.03亿 | 1.07% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 557 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.16万 | $840.80万 | -0.59% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
COMPCompound
|
$21.72 | $21.87 | $21.23 | $63.51万 | $2.16亿 | 2.07% |
相关站点
共 40 个
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Renzo - BTC行情
Artificial - 比特币
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 比特币
Injective - 比特币行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Celestia - 比特币行情
Gitcoin - 比特币
Quant - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 比特币
United Stables - 比特币
USDC - BTC行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Aster - 比特币
Pudgy Penguins - BTC行情
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
瑞波币 - 比特币行情
Lorenzo - 币种排行
Hedera - 加密货币行情
Artificial - 加密货币行情
Uniswap - 币种排行
Initia - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 币种排行
莱特币 - BTC行情