MVLLB

MVLLB · 美元计价

$20.88

-20.76% ≈ ￥137.808 (-$5.47)

更新于 2026-10-30 06:00:01

24H 最高$26.79

24H 最低$20.74

今日开盘$26.35

24H 成交量$148.81万

流通市值—

24H 涨跌额(-$5.47)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,399.67万	$16.04亿	0.02%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
79	SOXSBDirexion Semiconductor Bear 3X	$47.23	$47.33	$40.63	$625.48万	$394.66万	13.64%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.78万	$2,123.40万	-8.81%
521	LAYERSolayer	$0.0604	$0.0651	$0.0596	$29.12万	$258.18万	-6.21%
377	CYBERCYBER	$0.275	$0.304	$0.269	$52.24万	$1,841.41万	-9.24%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
545	ONT本体	$0.0469	$0.05033	$0.04588	$24.24万	$4,992.83万	-5.82%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%