Newton Protocol
NEWT · 美元计价
$0.04347
-3.03%
≈ ￥0.286902
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04483
24H 成交量$24.47万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,029.36万 | $16.29亿 | -0.02% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 1.01% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.61万 | $6,016.46万 | -1.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.32% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 155 |
ZENHorizen
|
$5.818 | $6.00 | $5.77 | $145.05万 | $1.08亿 | -1.52% |
| 68 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.79万 | $3.55亿 | -1.01% |
| 569 |
SSVSSV Network
|
$2.479 | $2.50 | $2.43 | $14.01万 | $3,635.13万 | 1.77% |
| 195 |
PROMProm
|
$5.587 | $5.82 | $5.54 | $97.07万 | $1.03亿 | -1.55% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3318 | $170.96万 | $5.31亿 | -1.86% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $67.96万 | $2.16亿 | -0.93% |
相关站点
共 40 个
Hedera - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币行情
大零币 - 加密货币行情
Chainlink - 比特币行情
达世币 - BTC行情
Lorenzo - 币种排行
比特币 - 数字货币市值
Zama - 数字货币市值
Tutorial - 比特币
LayerZero - 比特币行情
USDC - 加密货币行情
Lorenzo - 币种排行
United Stables - 比特币行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 比特币行情
Optimism - 比特币
波场 - 比特币行情
Gram - BTC行情
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 比特币行情
比特币 - 加密货币行情
币安币 - BTC行情
牛来 - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币
Ethena - 币种排行
PAX Gold - 比特币
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 比特币