FC Porto

PORTO · 美元计价

$0.421

-3.22% ≈ ￥2.7786 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$15.90万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,555.68万	$16.29亿	-0.03%
678	GSBGSB	$933.01	$933.01	$910.74	$5.62万	—	2.45%
485	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.48万	$6,098.08万	-5.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XVSVenus	$2.873	$2.98	$2.84	$8.30万	$4,981.47万	-3.17%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
152	ZENHorizen	$5.767	$6.00	$5.67	$166.90万	$1.10亿	-2.81%
77	STRKStarknet	$0.04608	$0.04845	$0.04493	$547.09万	$3.56亿	-1.37%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.43万	$3,727.98万	-0.81%
204	PROMProm	$5.593	$5.72	$5.48	$96.99万	$1.02亿	-1.86%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$235.35万	$5.33亿	-2.39%
527	RESOLVResolv	$0.01585	$0.01679	$0.0157	$20.71万	$850.87万	-5.37%
592	ONT本体	$0.04857	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.50%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%