Sapien

SAPIEN · 美元计价

$0.05454

-1.73% ≈ ￥0.359964 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$21.96万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,644.22万	$16.29亿	0.03%
677	GSBGSB	$936.15	$941.51	$914.49	$6.18万	—	2.25%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.74万	$6,098.08万	-4.54%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.904	$2.98	$2.84	$8.18万	$4,981.47万	-1.79%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%
152	ZENHorizen	$5.754	$6.00	$5.67	$163.05万	$1.10亿	-1.79%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
534	SSVSSV Network	$2.47	$2.54	$2.42	$19.77万	$3,727.98万	0.16%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.28万	$5.33亿	-3.39%
514	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.43万	$850.87万	-3.26%
595	ONT本体	$0.04866	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.08%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%