Sophon

SOPH · 美元计价

$0.0015

-0.66% ≈ ￥0.0099 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00151

24H 成交量$33.77万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,935.04万	$16.29亿	0.03%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.39万	$2,111.78万	0.66%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%