Spark
SPK · 美元计价
$0.018427
-0.12%
≈ ￥0.121618
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018449
24H 成交量$68.91万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,883.33万 | $16.29亿 | -0.04% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.63% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.02% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.71 | $470.81万 | $419.55万 | -4.54% |
| 137 |
ZENHorizen
|
$5.847 | $6.00 | $5.77 | $163.21万 | $1.08亿 | 0.45% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 552 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $14.67万 | $3,635.13万 | 1.23% |
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 305 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01057 | $51.16万 | $2,099.88万 | -1.30% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | -0.16% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.07万 | $1,817.51万 | 0.00% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 591 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.68万 | $840.80万 | -3.09% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $65.80万 | $2.16亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 加密货币行情
Avalanche - 比特币
以太坊 - 加密货币行情
USD1 - 比特币行情
Pump.fun - 加密货币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币行情
Lorenzo - 比特币
Celestia - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Blur - 比特币
Ethena - 加密货币行情
RWUSD - 币种排行
比特现金 - BTC行情
达世币 - 比特币
Celestia - 币种排行
比特币
恒星币 - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币
Plasma - 加密货币行情
Optimism - 比特币行情
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - 加密货币行情
NFP - 币种排行
Uniswap - BTC行情
Aave - 数字货币市值