Sun Token

SUN · 美元计价

$0.01729

6.60% ≈ ￥0.114114 ($0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.01738

24H 最低$0.01604

今日开盘$0.01622

24H 成交量$132.04万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,955.03万	$16.04亿	0.01%
672	GSBGSB	$922.74	$941.51	$921.32	$7.54万	—	-0.17%
461	AXLAxelar	$0.0436	$0.0488	$0.0432	$38.10万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	XVSVenus	$2.781	$2.98	$2.73	$12.23万	$5,006.45万	-5.57%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
95	ZENHorizen	$5.402	$6.16	$5.30	$485.45万	$1.13亿	-8.72%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$813.03万	$3.59亿	-9.91%
445	SSVSSV Network	$2.332	$2.56	$2.29	$40.52万	$3,725.32万	-7.72%
222	PROMProm	$5.521	$5.68	$5.40	$111.61万	$1.02亿	-1.69%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
387	RESOLVResolv	$0.01506	$0.0169	$0.01484	$52.65万	$860.79万	-8.67%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	COMPCompound	$21.12	$22.00	$20.63	$145.17万	$2.18亿	-2.63%