TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,016.18万	$16.04亿	0.03%
677	GSBGSB	$931.43	$941.51	$920.35	$5.30万	—	0.72%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.70万	$5,938.86万	-1.66%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.951	$2.98	$2.84	$7.21万	$5,006.45万	1.34%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%
115	ZENHorizen	$6.007	$6.16	$5.67	$279.96万	$1.13亿	3.14%
77	STRKStarknet	$0.04669	$0.04845	$0.04493	$565.05万	$3.59亿	1.99%
489	SSVSSV Network	$2.507	$2.56	$2.42	$25.95万	$3,725.32万	1.38%
201	PROMProm	$5.634	$5.70	$5.48	$99.84万	$1.02亿	1.37%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$253.05万	$5.32亿	-0.75%
457	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.91万	$860.79万	3.05%
569	ONT本体	$0.05005	$0.05033	$0.04805	$18.13万	$4,992.83万	2.33%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	COMPCompound	$21.81	$21.98	$21.03	$89.52万	$2.18亿	2.01%