Ethena USDe
USDE · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$193.09万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,220.79万 | $16.29亿 | -0.03% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.17% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.44万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,929.19万 | -0.14% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $153.54万 | $1.08亿 | 0.32% |
| 71 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $573.77万 | $3.55亿 | 1.64% |
| 554 |
SSVSSV Network
|
$2.529 | $2.54 | $2.44 | $16.49万 | $3,635.13万 | 3.06% |
| 206 |
PROMProm
|
$5.605 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.14% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3456 | $0.3318 | $175.24万 | $5.31亿 | -0.82% |
| 539 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.85% |
| 578 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 0.94% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $58.20万 | $2.16亿 | 1.59% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 比特币
Raydium - 加密货币行情
Huma Finance - 加密货币行情
Sui - 币种排行
Aave - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 比特币
Bubblemaps - 加密货币行情
MyShell - BTC行情
达世币 - 币种排行
Ripple USD - 加密货币行情
Aster - BTC行情
Zama - 币种排行
Haedal - 加密货币行情
Optimism - BTC行情
Chainlink - 币种排行
Nillion - 加密货币行情
Hedera - 比特币
Tokamak - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 币种排行
艾达币 - 加密货币行情
Pepe - BTC行情
United Stables - 比特币
Gram - 比特币行情
比特币 - 加密货币行情
Uniswap - 币种排行
Uniswap - 币种排行
Blur - 比特币行情
Celestia - BTC行情
Chainlink - 比特币
MyShell - 数字货币市值
USD.AI - 比特币行情