UVXYB

UVXYB · 美元计价

$17.93

2.69% ≈ ￥118.338 ($0.47)

更新于 2026-10-30 17:25:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.46

24H 成交量$13.86万

流通市值—

24H 涨跌额($0.47)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,861.29万	$16.04亿	0.03%
678	GSBGSB	$919.18	$941.51	$917.20	$7.43万	—	-1.53%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.76万	$5,938.86万	-5.68%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.778	$2.98	$2.65	$13.19万	$5,006.45万	-3.41%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
223	CYBERCYBER	$0.267	$0.304	$0.232	$154.23万	$1,841.41万	-8.56%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%