AS Roma Fan Token

ASR · 美元计价

$0.742

-1.98% ≈ ￥4.8972 (-$0.02)

更新于 2026-10-29 19:40:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.757

24H 成交量$11.74万

流通市值$680.12万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0007	$1.00	$0.9998	$5,594.07万	$16.29亿	0.03%
677	GSBGSB	$937.85	$941.51	$914.06	$6.06万	—	2.60%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.906	$2.98	$2.84	$8.34万	$4,981.47万	-2.29%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$650.25万	$438.71万	3.65%
146	ZENHorizen	$5.775	$6.00	$5.67	$171.95万	$1.10亿	-2.33%
81	STRKStarknet	$0.04607	$0.04845	$0.04493	$496.93万	$3.56亿	-2.60%
541	SSVSSV Network	$2.481	$2.54	$2.42	$19.68万	$3,727.98万	-0.08%
204	PROMProm	$5.574	$5.70	$5.48	$95.83万	$1.02亿	-2.25%
223	USUALUsual	$0.01039	$0.01086	$0.01024	$83.55万	$2,111.78万	-4.15%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
464	CYBERCYBER	$0.293	$0.305	$0.288	$27.80万	$1,846.44万	-2.01%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$228.97万	$5.33亿	-3.14%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%
585	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.80%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	COMPCompound	$21.51	$21.87	$21.03	$66.08万	$2.17亿	-0.60%