狗币

DOGE · 美元计价

$0.07453

-4.30% ≈ ￥0.491898 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07788

24H 成交量$7,392.85万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,938.97万	$16.04亿	0.03%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.24万	$1,841.41万	-16.33%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$65.01万	$860.79万	-10.87%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%