Artificial Superintelligence A

FET · 美元计价

$0.1602

-9.90% ≈ ￥1.0573 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1778

24H 成交量$2,346.63万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,659.66万	$16.04亿	0.02%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.03%
426	AXLAxelar	$0.0419	$0.048	$0.041	$50.83万	$5,938.86万	-9.50%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.72	$2.98	$2.65	$12.94万	$5,006.45万	-5.26%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
97	ZENHorizen	$5.368	$6.16	$5.01	$577.29万	$1.13亿	-6.47%
73	STRKStarknet	$0.0428	$0.04801	$0.03982	$979.64万	$3.59亿	-6.41%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%
214	PROMProm	$5.541	$5.65	$5.00	$161.46万	$1.02亿	-1.16%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	COMPCompound	$20.23	$22.00	$19.40	$179.71万	$2.18亿	-5.16%