Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.01

-12.71% ≈ ￥1874.47 (-$41.36)

更新于 2026-10-30 01:25:02

24H 最高$327.65

24H 最低$281.20

今日开盘$325.37

24H 成交量$9,055.80万

流通市值$8,245.89万

24H 涨跌额(-$41.36)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.03万	$16.04亿	0.04%
677	GSBGSB	$931.73	$941.51	$920.35	$5.35万	—	0.80%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.46%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.51%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
115	ZENHorizen	$6.012	$6.16	$5.67	$277.20万	$1.13亿	3.57%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
492	SSVSSV Network	$2.504	$2.56	$2.42	$25.71万	$3,725.32万	1.54%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.57万	$1,841.41万	1.69%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$252.55万	$5.32亿	-0.63%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%
568	ONT本体	$0.04995	$0.05033	$0.04805	$18.19万	$4,992.83万	2.17%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%