NEAR Protocol

NEAR · 美元计价

$4.476

2.97% ≈ ￥29.5416 ($0.13)

更新于 2026-11-01 00:10:05

24H 最高$4.50

24H 最低$4.24

今日开盘$4.347

24H 成交量$7,446.09万

流通市值$58.63亿

24H 涨跌额($0.13)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	UUnited Stables	$1.0004	$1.00	$1.00	$970.31万	$16.06亿	0.03%
671	GSBGSB	$893.91	$896.46	$881.13	$3.29万	—	-0.14%
201	AXLAxelar	$0.0459	$0.0479	$0.0431	$79.71万	$5,692.18万	3.61%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	XVSVenus	$2.878	$2.89	$2.74	$4.51万	$4,852.23万	3.01%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
244	ZENHorizen	$5.347	$5.43	$5.23	$64.62万	$9,882.35万	0.24%
81	STRKStarknet	$0.04591	$0.04608	$0.04277	$332.22万	$3.47亿	3.73%
197	SSVSSV Network	$2.307	$2.38	$2.13	$80.28万	$3,393.16万	-2.70%
48	PROMProm	$5.562	$5.94	$4.82	$782.01万	$1.01亿	-0.11%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
98	CRVCurve DAO	$0.2909	$0.2917	$0.281	$237.53万	$4.59亿	1.93%
571	RESOLVResolv	$0.01562	$0.01579	$0.01465	$13.14万	$801.38万	4.62%
614	ONT本体	$0.04776	$0.04846	$0.04613	$8.80万	$4,762.02万	1.38%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	COMPCompound	$20.88	$20.90	$20.11	$31.07万	$2.07亿	2.45%