Nillion
NIL · 美元计价
$0.08345
-15.06%
≈ ￥0.55077
(-$0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09824
24H 成交量$970.22万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,417.73万 | $16.22亿 | -0.01% |
| 675 |
GSBGSB
|
$910.38 | $915.97 | $899.21 | $4.30万 | — | 1.24% |
| 451 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.50万 | $6,128.72万 | 0.41% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 139 |
ZENHorizen
|
$5.923 | $6.00 | $5.66 | $166.21万 | $1.07亿 | 3.59% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.00万 | $3,561.73万 | 3.95% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3388 | $0.3428 | $0.3309 | $180.94万 | $5.31亿 | 0.65% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.41万 | $864.89万 | -0.53% |
| 574 |
ONT本体
|
$0.04929 | $0.0495 | $0.04776 | $14.43万 | $4,877.93万 | 1.92% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
相关站点
共 40 个
Celestia - 比特币
Haedal - 以太坊ETH价格
Uniswap - BTC行情
狗币 - 数字货币市值
Bubblemaps - 比特币
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币
Plume - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Vana - 比特币行情
RWUSD - 加密货币行情
Ondo - BTC行情
Artificial - 比特币
达世币 - 比特币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币
比特币 - 加密货币行情
Sui - 币种排行
Chainlink - 比特币
Huma Finance - 币种排行
Optimism - BTC行情
Arbitrum - 比特币
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
Optimism - 币种排行
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币行情