Ondo

ONDO · 美元计价

$0.3896

-3.80% ≈ ￥2.5714 (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.405

24H 成交量$2,473.06万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
116	SOXSBDirexion Semiconductor Bear 3X	$48.37	$49.58	$40.63	$418.89万	$394.66万	11.68%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$114.85万	$2,123.40万	-4.48%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.24万	$258.18万	-6.72%
230	CYBERCYBER	$0.258	$0.304	$0.232	$148.50万	$1,841.41万	-10.73%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%