Pepe

PEPE · 美元计价

$0.000005

-1.96% ≈ ￥0.000033 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.00000529

24H 最低$0.00000481

今日开盘$0.0000051

24H 成交量$6,020.10万

流通市值$223.16万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	UUnited Stables	$1.0004	$1.00	$1.00	$973.94万	$16.06亿	0.03%
671	GSBGSB	$893.91	$896.46	$881.13	$3.47万	—	-0.16%
203	AXLAxelar	$0.0458	$0.0479	$0.0431	$79.18万	$5,692.18万	4.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	XVSVenus	$2.877	$2.89	$2.74	$4.53万	$4,852.23万	3.27%
198	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.34万	$535.54万	-1.01%
244	ZENHorizen	$5.345	$5.43	$5.23	$64.48万	$9,882.35万	0.49%
82	STRKStarknet	$0.04568	$0.04608	$0.04277	$329.51万	$3.47亿	3.51%
197	SSVSSV Network	$2.307	$2.38	$2.13	$80.49万	$3,393.16万	-2.45%
49	PROMProm	$5.583	$5.94	$4.82	$781.16万	$1.01亿	0.14%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.19万	$2,080.64万	7.87%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.75万	$243.81万	3.37%
146	CYBERCYBER	$0.269	$0.285	$0.263	$129.08万	$1,623.92万	-1.83%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
98	CRVCurve DAO	$0.2908	$0.2913	$0.281	$238.11万	$4.59亿	1.89%
572	RESOLVResolv	$0.0156	$0.01579	$0.01465	$13.15万	$801.38万	4.77%
613	ONT本体	$0.04767	$0.04846	$0.04613	$8.83万	$4,762.02万	1.47%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	COMPCompound	$20.82	$20.90	$20.11	$31.28万	$2.07亿	2.41%