QNTB

QNTB · 美元计价

$36.29

-4.27% ≈ ￥239.514 (-$1.62)

更新于 2026-10-30 08:05:01

24H 最高$38.59

24H 最低$36.25

今日开盘$37.91

24H 成交量$5.29万

流通市值—

24H 涨跌额(-$1.62)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
672	GSBGSB	$924.07	$941.51	$921.32	$7.52万	—	-0.14%
461	AXLAxelar	$0.0433	$0.0488	$0.0432	$38.76万	$5,938.86万	-11.09%
277	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	XVSVenus	$2.761	$2.98	$2.73	$12.42万	$5,006.45万	-6.44%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
95	ZENHorizen	$5.312	$6.16	$5.30	$501.21万	$1.13亿	-10.19%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3037	$0.3379	$0.3012	$378.16万	$5.32亿	-9.94%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
532	ONT本体	$0.04592	$0.05033	$0.04569	$28.34万	$4,992.83万	-7.40%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%