Synapse

SYN · 美元计价

$0.15975

0.60% ≈ ￥1.0544 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.16242

24H 最低$0.15103

今日开盘$0.1588

24H 成交量$75.99万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	UUnited Stables	$1.0004	$1.00	$1.00	$1,076.68万	$16.05亿	0.02%
658	GSBGSB	$894.76	$899.14	$881.13	$4.94万	—	-0.34%
238	AXLAxelar	$0.0477	$0.0478	$0.0431	$67.85万	$5,452.87万	6.95%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVSVenus	$2.884	$2.89	$2.74	$4.62万	$4,703.86万	2.56%
191	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.55万	$536.52万	0.41%
247	ZENHorizen	$5.337	$5.44	$5.23	$66.01万	$9,853.52万	-1.17%
89	STRKStarknet	$0.04534	$0.04549	$0.04277	$283.84万	$3.35亿	2.49%
199	SSVSSV Network	$2.288	$2.42	$2.13	$81.73万	$3,492.81万	-4.63%
50	PROMProm	$5.556	$5.94	$4.82	$769.95万	$1.02亿	-0.72%
209	USUALUsual	$0.01058	$0.01065	$0.00975	$78.22万	$1,954.59万	5.91%
616	LAYERSolayer	$0.0613	$0.0616	$0.0581	$9.07万	$236.18万	2.68%
152	CYBERCYBER	$0.268	$0.285	$0.265	$122.47万	$1,670.29万	-2.19%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
94	CRVCurve DAO	$0.2877	$0.2923	$0.281	$263.83万	$4.53亿	-0.90%
576	RESOLVResolv	$0.01551	$0.01579	$0.01465	$13.37万	$767.32万	2.31%
607	ONT本体	$0.04765	$0.04846	$0.04613	$10.61万	$4,691.75万	0.42%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	COMPCompound	$20.7	$20.72	$20.11	$30.25万	$2.03亿	1.22%