Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0004	$1.00	$0.9998	$7,246.20万	$16.04亿	0.02%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
421	AXLAxelar	$0.0436	$0.048	$0.041	$57.03万	$5,938.86万	-4.60%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	XVSVenus	$2.779	$2.98	$2.65	$13.15万	$5,006.45万	-3.61%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
68	STRKStarknet	$0.04395	$0.04801	$0.03982	$1,151.82万	$3.59亿	-4.60%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
190	PROMProm	$5.525	$5.68	$5.00	$198.67万	$1.02亿	-0.52%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$871.28万	$5.32亿	-12.62%
376	RESOLVResolv	$0.0149	$0.0169	$0.01393	$67.91万	$860.79万	-5.93%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%